NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -1.67 | -90.27% | 2 | 2 | 2024-06-03 | - | - | - | - | - |
| 1.38 | 0.00 | - | 11 | 10 | 2024-06-05 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 6 | 2024-06-06 | - | - | - | - | - |
| 0.67 | -0.59 | -46.83% | 14 | 27 | 2024-06-07 | - | - | - | - | - |
| 1.12 | -2.78 | -71.28% | 20 | 11 | 2024-06-10 | - | - | - | - | - |
| 2.85 | -13.65 | -82.73% | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 6.83 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 38.10 | 0.00 | - | 25 | 25 | 2024-06-28 | - | - | - | - | - |
| 22.26 | -42.79 | -65.78% | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 92.39 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 73.00 | 0.00 | - | 4 | 12 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.